ApeCoin

APE · 美元计价

$0.1097

≈ ￥0.72402

-3.43% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.1143

24H 最低

$0.1095

今日开盘

$0.1136

24H 成交量

$39.19万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
27	XAUTTether Gold	$3901.64	$3,913.16	$3,873.76	$1,129.95万	$9.55亿	0.60%
414	LUNATerra	$0.0393	$0.0402	$0.0392	$24.35万	$2,833.78万	-1.75%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
69	BIOBIO Protocol	$0.02124	$0.02462	$0.02124	$333.28万	$3,971.82万	-3.32%
636	DOLODolomite	$0.02284	$0.02369	$0.02276	$4.13万	$838.43万	-2.56%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,535.49万	$129.57亿	-0.57%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
675	WENBWENB	$7.14	$7.19	$7.12	$1.50万	—	-0.28%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
677	FLNCBFLNCB	$5.78	$5.82	$5.71	$1.46万	—	0.52%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$119.38万	$3,016.09万	0.30%
402	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.20万	$7.69亿	-1.29%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
461	KAVAKava	$0.06824	$0.06895	$0.06806	$18.79万	$7,404.81万	-0.45%
290	CFXConflux Network	$0.04599	$0.04702	$0.04576	$41.17万	$2.29亿	-1.61%
511	MAGICMAGIC	$0.0792	$0.083	$0.0792	$14.76万	$2,501.60万	-4.23%
371	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$29.92万	$3,409.05万	-3.23%