Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.22% (-$0.07)

更新于 2026-11-02 04:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.16

24H 成交量

$61.98万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
30	XAUTTether Gold	$3874.41	$3,881.76	$3,873.76	$965.32万	$9.55亿	-0.16%
425	LUNATerra	$0.0395	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.00%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
63	BIOBIO Protocol	$0.02262	$0.02462	$0.02139	$299.27万	$3,971.82万	5.60%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.87万	$838.43万	-1.79%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07501	$0.07626	$0.07493	$1,352.35万	$129.57亿	-1.06%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
144	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$103.94万	$3,016.09万	3.39%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
181	KAVAKava	$0.0687	$0.06909	$0.06786	$75.71万	$7,404.81万	-0.06%
368	CFXConflux Network	$0.04593	$0.04725	$0.04585	$28.05万	$2.29亿	-1.84%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.79%