AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-1.11% (-$0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
27	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,209.47万	$9.55亿	0.45%
426	LUNATerra	$0.04	$0.0402	$0.0392	$22.74万	$2,833.78万	0.50%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
70	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$330.57万	$3,971.82万	1.34%
635	DOLODolomite	$0.02316	$0.02369	$0.023	$3.73万	$838.43万	-1.82%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07613	$0.07634	$0.07463	$1,521.11万	$129.57亿	0.73%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
686	FLNCBFLNCB	$5.81	$5.81	$5.71	$8,457.52	—	1.22%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$122.77万	$3,016.09万	3.40%
417	BNSOLBinance Staked SOL	$108.7	$109.00	$105.90	$24.02万	$7.69亿	0.18%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
449	KAVAKava	$0.06837	$0.06895	$0.06815	$19.61万	$7,404.81万	-0.35%
334	CFXConflux Network	$0.04654	$0.04718	$0.04576	$33.87万	$2.29亿	-1.00%
535	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.61万	$2,501.60万	-3.12%
402	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$25.94万	$3,409.05万	0.44%