Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.14% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01579

24H 成交量

$15.56万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
28	XAUTTether Gold	$3891.61	$3,895.94	$3,873.76	$1,063.02万	$9.55亿	0.31%
440	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
63	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.78万	$3,971.82万	4.41%
623	DOLODolomite	$0.02316	$0.0237	$0.023	$3.59万	$838.43万	-1.61%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,367.29万	$129.57亿	-0.33%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,743.59	—	0.18%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
403	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.53万	$7.69亿	-1.20%
597	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
179	KAVAKava	$0.06845	$0.06904	$0.06786	$76.60万	$7,404.81万	-0.84%
356	CFXConflux Network	$0.04609	$0.04718	$0.04576	$29.73万	$2.29亿	-1.87%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%