Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.13% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.0771

24H 成交量

$30.35万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
30	XAUTTether Gold	$3875.89	$3,881.76	$3,873.76	$966.87万	$9.55亿	-0.09%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-1.00%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02144	$303.53万	$3,971.82万	5.46%
618	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.83万	$838.43万	-1.53%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,356.97万	$129.57亿	-0.59%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
144	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$103.99万	$3,016.09万	4.08%
400	BNSOLBinance Staked SOL	$106.9	$109.20	$106.30	$24.67万	$7.69亿	-1.57%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
180	KAVAKava	$0.06867	$0.06909	$0.06786	$76.34万	$7,404.81万	-0.10%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.36万	$2.29亿	-1.62%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.24万	$3,409.05万	-2.21%