ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
30	XAUTTether Gold	$3877.23	$3,881.76	$3,873.76	$951.32万	$9.55亿	-0.06%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.75%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
63	BIOBIO Protocol	$0.02252	$0.02462	$0.02146	$308.42万	$3,971.82万	3.83%
620	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.72万	$838.43万	-2.20%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07522	$0.07623	$0.07493	$1,330.96万	$129.57亿	-1.33%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
137	GIGGLEGiggle Fund	$30.24	$30.59	$28.75	$109.32万	$3,016.09万	4.13%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%
606	QTUMQtum	$0.765	$0.779	$0.76	$4.93万	$7,723.16万	-1.42%
180	KAVAKava	$0.06869	$0.06909	$0.06786	$76.54万	$7,404.81万	-0.02%
364	CFXConflux Network	$0.04605	$0.04725	$0.04585	$28.64万	$2.29亿	-1.88%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.91%