USD.AI

CHIP · 美元计价

$0.04402

≈ ￥0.290532

1.62% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04332

24H 成交量

$90.78万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$865.77万	$9.55亿	-0.07%
448	LUNATerra	$0.0401	$0.0405	$0.0396	$19.35万	$2,832.03万	-0.25%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
613	DOLODolomite	$0.02336	$0.02398	$0.02326	$4.34万	$845.58万	-2.59%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07572	$0.07626	$0.07537	$1,232.37万	$130.01亿	0.21%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
508	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,545.12	—	0.17%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
441	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.03万	$7.74亿	-1.10%
619	QTUMQtum	$0.771	$0.786	$0.767	$4.01万	$7,793.44万	-1.78%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.57%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
463	MAGICMAGIC	$0.0816	$0.0844	$0.0816	$17.77万	$2,529.98万	-2.51%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%