Chromia

CHR · 美元计价

$0.01626

≈ ￥0.107316

0.74% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
31	XAUTTether Gold	$3877.21	$3,881.76	$3,876.30	$850.29万	$9.55亿	-0.08%
456	LUNATerra	$0.0397	$0.0405	$0.0396	$18.88万	$2,832.03万	-0.75%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
192	BIOBIO Protocol	$0.02285	$0.02307	$0.02128	$76.39万	$3,685.49万	6.58%
605	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.97%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	DOGEDogecoin	$0.07552	$0.07626	$0.07525	$1,171.98万	$130.01亿	0.27%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
601	WENBWENB	$7.14	$7.21	$7.12	$5.52万	—	-0.97%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
148	GIGGLEGiggle Fund	$29.79	$30.45	$28.63	$108.25万	$2,981.90万	3.58%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.15万	$7.74亿	-1.65%
622	QTUMQtum	$0.771	$0.787	$0.767	$3.76万	$7,793.44万	-1.53%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.13%
285	CFXConflux Network	$0.04663	$0.04753	$0.04619	$46.53万	$2.31亿	0.76%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.13万	$2,529.98万	0.24%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%