Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.39% (-$0.08)

更新于 2026-11-02 11:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.46万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
26	XAUTTether Gold	$3894.42	$3,908.35	$3,873.76	$1,261.49万	$9.55亿	0.35%
427	LUNATerra	$0.0399	$0.0402	$0.0392	$22.86万	$2,833.78万	0.25%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
68	BIOBIO Protocol	$0.0219	$0.02462	$0.02146	$329.56万	$3,971.82万	1.39%
633	DOLODolomite	$0.02322	$0.02369	$0.023	$3.63万	$838.43万	-1.02%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07622	$0.07623	$0.07463	$1,481.35万	$129.57亿	0.93%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
685	WENBWENB	$7.16	$7.19	$7.14	$8,450.43	—	-0.14%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
421	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.72万	$7.69亿	-0.37%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.17万	$7,723.16万	-1.16%
413	KAVAKava	$0.06838	$0.06895	$0.06815	$24.35万	$7,404.81万	0.04%
335	CFXConflux Network	$0.04651	$0.04718	$0.04576	$33.34万	$2.29亿	-0.96%
532	MAGICMAGIC	$0.0811	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.52%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%