Civic

CVC · 美元计价

$0.02311

≈ ￥0.152526

-3.79% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02402

24H 成交量

$98.11万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
26	XAUTTether Gold	$3894.86	$3,908.35	$3,873.76	$1,261.37万	$9.55亿	0.36%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.55万	$2,833.78万	0.25%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
68	BIOBIO Protocol	$0.02174	$0.02462	$0.02146	$329.38万	$3,971.82万	0.56%
633	DOLODolomite	$0.0232	$0.02369	$0.023	$3.63万	$838.43万	-1.11%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07579	$0.07621	$0.07463	$1,475.99万	$129.57亿	0.37%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
685	WENBWENB	$7.16	$7.19	$7.14	$8,355.91	—	0.14%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,536.57	—	1.05%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.93	$119.67万	$3,016.09万	3.84%
420	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.70万	$7.69亿	-0.37%
607	QTUMQtum	$0.763	$0.779	$0.758	$6.11万	$7,723.16万	-1.42%
397	KAVAKava	$0.06832	$0.06895	$0.06815	$26.03万	$7,404.81万	0.12%
334	CFXConflux Network	$0.04634	$0.04718	$0.04576	$33.16万	$2.29亿	-1.32%
531	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.70万	$2,501.60万	-2.89%
421	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.69万	$3,409.05万	-1.46%