Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$858.02万	$9.55亿	-0.04%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.24%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
68	BIOBIO Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$3,971.82万	10.38%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.16万	$838.43万	-0.98%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07542	$0.07626	$0.07535	$1,217.88万	$129.57亿	-0.85%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
499	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
147	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$100.37万	$3,016.09万	2.66%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
615	QTUMQtum	$0.767	$0.78	$0.767	$4.09万	$7,723.16万	-1.54%
194	KAVAKava	$0.06832	$0.06909	$0.06786	$72.47万	$7,404.81万	-0.74%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
405	PEOPLEConstitution DAO	$0.00669	$0.00691	$0.00669	$23.72万	$3,409.05万	-3.04%