EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
31	XAUTTether Gold	$3877.2	$3,881.76	$3,876.30	$852.33万	$9.55亿	-0.08%
456	LUNATerra	$0.0396	$0.0405	$0.0396	$18.82万	$2,832.03万	-1.49%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
189	BIOBIO Protocol	$0.02289	$0.02307	$0.02128	$77.86万	$3,685.49万	6.56%
604	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.93%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	DOGEDogecoin	$0.07549	$0.07626	$0.07525	$1,175.03万	$130.01亿	0.16%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
607	WENBWENB	$7.14	$7.21	$7.12	$5.05万	—	-0.70%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
148	GIGGLEGiggle Fund	$29.77	$30.45	$28.63	$108.25万	$2,981.90万	3.33%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
622	QTUMQtum	$0.77	$0.787	$0.767	$3.82万	$7,793.44万	-1.66%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.23%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%