ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 21:50:05

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
30	XAUTTether Gold	$3876.01	$3,881.76	$3,876.01	$854.31万	$9.55亿	-0.08%
459	LUNATerra	$0.04	$0.0405	$0.0396	$18.09万	$2,832.03万	0.00%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
124	BIOBIO Protocol	$0.02322	$0.02371	$0.02137	$130.07万	$3,685.49万	8.40%
601	DOLODolomite	$0.02364	$0.024	$0.02326	$5.49万	$845.58万	0.30%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07576	$0.07626	$0.07529	$1,229.24万	$130.01亿	0.34%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
614	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
142	GIGGLEGiggle Fund	$30.3	$30.59	$28.70	$115.30万	$2,981.90万	5.17%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
622	QTUMQtum	$0.776	$0.787	$0.767	$3.90万	$7,793.44万	-0.64%
198	KAVAKava	$0.0687	$0.06909	$0.06786	$73.53万	$7,432.15万	-0.26%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
469	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.15万	$2,529.98万	0.00%
399	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.39万	$3,435.46万	-2.01%