Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
30	XAUTTether Gold	$3877.38	$3,881.76	$3,875.51	$898.48万	$9.55亿	-0.09%
440	LUNATerra	$0.0401	$0.0405	$0.0396	$19.68万	$2,832.03万	-0.74%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
613	DOLODolomite	$0.02326	$0.02374	$0.02323	$4.27万	$845.58万	-2.02%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,231.07万	$130.01亿	-0.13%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
152	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$101.90万	$2,981.90万	2.97%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
198	KAVAKava	$0.06853	$0.06909	$0.06786	$73.03万	$7,432.15万	-0.74%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
392	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.72万	$3,435.46万	-2.87%