GMX

GMX · 美元计价

$8.26

≈ ￥54.516

3.38% ($0.27)

更新于 2026-11-03 16:25:03

24H 最高

$8.32

24H 最低

$7.90

今日开盘

$7.99

24H 成交量

$28.84万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
219	BIOBIO Protocol	$0.02029	$0.02145	$0.02026	$71.51万	$3,374.30万	-3.98%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07378	$0.07579	$0.07318	$2,493.32万	$126.96亿	-1.94%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
189	GIGGLEGiggle Fund	$28.8	$30.28	$28.74	$87.41万	$2,950.46万	-3.61%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.12%
244	KAVAKava	$0.06791	$0.06848	$0.0676	$59.34万	$7,375.59万	-0.53%
325	CFXConflux Network	$0.04511	$0.04646	$0.04482	$42.34万	$2.24亿	-1.59%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
465	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00638	$23.69万	$3,300.21万	-3.03%