Hamster Kombat

HMSTR · 美元计价

$0.000139

≈ ￥0.0009174

-1.49% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001411

24H 成交量

$10.72万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
29	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$882.46万	$9.55亿	-0.08%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.23万	$2,832.03万	-0.74%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
94	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$178.75万	$3,685.49万	6.88%
612	DOLODolomite	$0.02333	$0.0238	$0.02326	$4.27万	$845.58万	-1.98%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07565	$0.07626	$0.07537	$1,229.56万	$130.01亿	-0.20%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,199.19	—	-0.35%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.07万	$7.74亿	-1.28%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.15万	$7,793.44万	-2.17%
199	KAVAKava	$0.06848	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.73%
377	CFXConflux Network	$0.04647	$0.04748	$0.04643	$27.69万	$2.31亿	-1.80%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%