io.net

IO · 美元计价

$0.1333

≈ ￥0.87978

-2.27% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1364

24H 成交量

$38.39万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
30	XAUTTether Gold	$3876.59	$3,881.76	$3,876.10	$878.17万	$9.55亿	-0.09%
453	LUNATerra	$0.04	$0.0405	$0.0396	$18.85万	$2,832.03万	0.50%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
139	BIOBIO Protocol	$0.02352	$0.0237	$0.02128	$118.33万	$3,685.49万	10.37%
601	DOLODolomite	$0.02355	$0.024	$0.02326	$5.46万	$845.58万	0.56%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	DOGEDogecoin	$0.07583	$0.07626	$0.07528	$1,200.83万	$130.01亿	0.68%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
604	WENBWENB	$7.14	$7.21	$7.12	$5.13万	—	-0.83%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
683	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,296.57	—	0.52%
143	GIGGLEGiggle Fund	$30.42	$30.59	$28.63	$112.91万	$2,981.90万	6.18%
429	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.51万	$7.74亿	-0.92%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$73.55万	$7,432.15万	-0.29%
372	CFXConflux Network	$0.04694	$0.04753	$0.0465	$30.12万	$2.31亿	0.26%
461	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$18.00万	$2,529.98万	-0.12%
404	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.02%