IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-2.09% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
30	XAUTTether Gold	$3875.68	$3,881.76	$3,875.51	$911.73万	$9.55亿	-0.13%
432	LUNATerra	$0.0395	$0.0402	$0.0394	$20.70万	$2,833.78万	-1.50%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
66	BIOBIO Protocol	$0.0236	$0.02462	$0.02139	$286.44万	$3,971.82万	9.92%
615	DOLODolomite	$0.02309	$0.0237	$0.02305	$4.15万	$838.43万	-1.70%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.49万	$129.57亿	-1.04%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
144	GIGGLEGiggle Fund	$29.87	$30.59	$28.75	$105.32万	$3,016.09万	2.72%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.24万	$7.69亿	-2.02%
616	QTUMQtum	$0.76	$0.779	$0.76	$4.13万	$7,723.16万	-1.94%
182	KAVAKava	$0.06865	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.28%
373	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.68万	$2.29亿	-1.79%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.43万	$2,501.60万	-3.02%
400	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%