KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
26	XAUTTether Gold	$3898.19	$3,908.35	$3,873.76	$1,270.73万	$9.55亿	0.45%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.81万	$2,833.78万	0.00%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
70	BIOBIO Protocol	$0.02187	$0.02462	$0.02146	$330.26万	$3,971.82万	1.49%
634	DOLODolomite	$0.02328	$0.02369	$0.023	$3.68万	$838.43万	-0.94%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07619	$0.07629	$0.07463	$1,505.48万	$129.57亿	0.90%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
685	WENBWENB	$7.17	$7.19	$7.14	$8,475.52	—	0.00%
519	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,662.87	—	1.22%
135	GIGGLEGiggle Fund	$30.2	$30.59	$28.99	$120.15万	$3,016.09万	4.10%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%
607	QTUMQtum	$0.766	$0.779	$0.758	$6.21万	$7,723.16万	-1.29%
412	KAVAKava	$0.06842	$0.06895	$0.06815	$24.46万	$7,404.81万	0.02%
330	CFXConflux Network	$0.04655	$0.04718	$0.04576	$33.73万	$2.29亿	-0.92%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.61万	$3,409.05万	-0.29%