Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-23.00% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.243

24H 成交量

$746.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
29	XAUTTether Gold	$3911.14	$3,913.16	$3,873.76	$1,092.13万	$9.55亿	0.87%
417	LUNATerra	$0.0397	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.50%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.96万	$838.43万	-1.62%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07607	$0.07634	$0.07463	$1,528.72万	$129.57亿	0.34%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.22%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.29	$123.04万	$3,016.09万	2.12%
404	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$25.89万	$7.69亿	-0.46%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.32万	$7,404.81万	-0.48%
340	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.76万	$2.29亿	-1.17%
523	MAGICMAGIC	$0.0803	$0.083	$0.08	$13.87万	$2,501.60万	-3.14%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.17万	$3,409.05万	-1.46%