Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
30	XAUTTether Gold	$3876.75	$3,881.76	$3,875.51	$866.82万	$9.55亿	-0.09%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.34万	$2,832.03万	-0.50%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%
612	DOLODolomite	$0.02335	$0.0239	$0.02326	$4.36万	$845.58万	-2.18%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,236.26万	$130.01亿	0.12%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
633	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.78%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
392	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$26.26万	$3,435.46万	-3.00%