Mitosis

MITO · 美元计价

$0.0079

≈ ￥0.05214

6.90% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00739

24H 成交量

$182.91万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
28	XAUTTether Gold	$3880.13	$3,881.76	$3,873.76	$961.36万	$9.55亿	0.01%
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.87万	$2,833.78万	-1.26%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	BIOBIO Protocol	$0.02233	$0.02462	$0.02146	$311.46万	$3,971.82万	3.57%
621	DOLODolomite	$0.02304	$0.0237	$0.023	$3.62万	$838.43万	-2.25%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.53万	$129.57亿	-0.93%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,471.77	—	0.00%
138	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$108.35万	$3,016.09万	4.74%
400	BNSOLBinance Staked SOL	$106.4	$108.90	$105.90	$24.54万	$7.69亿	-1.75%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.58%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.09万	$2.29亿	-2.40%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.03万	$2,501.60万	-2.31%
398	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.18%