Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

0.00% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.60万

流通市值

$3,702.96万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
25	XAUTTether Gold	$3904.27	$3,905.63	$3,873.76	$1,180.95万	$9.55亿	0.62%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$22.29万	$2,833.78万	-0.25%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$320.48万	$3,971.82万	2.64%
629	DOLODolomite	$0.0233	$0.02369	$0.023	$3.73万	$838.43万	-1.31%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07571	$0.07609	$0.07463	$1,436.91万	$129.57亿	-0.08%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
679	WENBWENB	$7.16	$7.18	$7.14	$7,813.25	—	0.00%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%
134	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$117.48万	$3,016.09万	4.72%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%
602	QTUMQtum	$0.764	$0.779	$0.758	$6.21万	$7,723.16万	-1.55%
205	KAVAKava	$0.06853	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.26%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.81万	$3,409.05万	-0.88%