Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
29	XAUTTether Gold	$3909.77	$3,910.00	$3,873.76	$1,085.58万	$9.55亿	0.84%
417	LUNATerra	$0.0396	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.75%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
70	BIOBIO Protocol	$0.02157	$0.02462	$0.02151	$332.42万	$3,971.82万	-1.06%
639	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.95万	$838.43万	-1.62%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07596	$0.07634	$0.07463	$1,518.53万	$129.57亿	0.26%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
675	WENBWENB	$7.17	$7.19	$7.12	$1.46万	—	-0.14%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
135	GIGGLEGiggle Fund	$29.9	$30.59	$29.29	$123.00万	$3,016.09万	2.01%
402	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.06万	$7.69亿	-0.74%
613	QTUMQtum	$0.761	$0.779	$0.758	$6.31万	$7,723.16万	-1.93%
464	KAVAKava	$0.06836	$0.06895	$0.0681	$18.36万	$7,404.81万	-0.35%
339	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.71万	$2.29亿	-1.39%
524	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.84万	$2,501.60万	-3.26%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.18万	$3,409.05万	-1.32%