TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.47% ($0.14)

更新于 2026-11-02 03:55:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
30	XAUTTether Gold	$3874.02	$3,881.76	$3,873.76	$948.81万	$9.55亿	-0.16%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.99万	$2,833.78万	-1.25%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$287.43万	$3,971.82万	10.42%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.58%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.38万	$129.57亿	-0.99%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
144	GIGGLEGiggle Fund	$29.88	$30.59	$28.75	$104.57万	$3,016.09万	3.11%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.11万	$7.69亿	-1.75%
616	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
182	KAVAKava	$0.06865	$0.06909	$0.06786	$75.64万	$7,404.81万	-0.28%
369	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.95万	$2.29亿	-1.71%
485	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.55%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.92万	$3,409.05万	-2.79%